Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 13:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:0013.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 16:53:541 1111 077,009611 079,009111 080,00611 081,00211 083,001 084,00611 086,001 2351 087,003 6851 088,003 7351 089,003 742
05.05.2026 16:53:501 1571 077,001 0071 079,009111 080,00611 081,00211 083,001 084,00611 086,001 2351 087,003 6851 088,003 7351 089,003 742
05.05.2026 16:53:401 1571 077,001 0071 079,009111 080,00611 081,00211 083,001 084,00111 086,001 1851 087,003 6351 088,003 6851 089,003 692
05.05.2026 16:53:271 1571 077,001 0071 079,009111 080,00611 081,00211 083,001 084,00311 086,001 2051 087,003 6551 088,003 7051 089,003 712
05.05.2026 16:53:271 1571 077,001 0071 079,009111 080,00611 081,00211 083,001 084,00311 086,001 2051 087,003 6551 088,003 7051 089,003 712
05.05.2026 16:52:031 1571 077,001 0071 079,009111 080,00611 081,00211 083,001 084,00401 086,001 2141 087,003 6641 088,003 7141 089,003 721
05.05.2026 16:52:031 1571 077,001 0071 079,009111 080,00611 081,00211 083,001 084,00401 086,001 2141 087,003 6641 088,003 7141 089,003 721
05.05.2026 16:51:491 1571 077,001 0071 079,009111 080,00611 081,00211 083,001 084,006401 086,001 8141 087,004 2641 088,004 3141 089,004 321
05.05.2026 16:51:151 1071 077,009571 079,009111 080,00611 081,00211 083,001 084,006401 086,001 8141 087,004 2641 088,004 3141 089,004 321
05.05.2026 16:51:151 1071 077,009571 079,009111 080,00611 081,00211 083,001 084,006401 086,001 8141 087,004 2641 088,004 3141 089,004 321
05.05.2026 16:51:151 1071 077,009571 079,009111 080,00611 081,00211 083,001 086,001 1741 087,003 6241 088,003 6741 089,003 6811 093,003 697
05.05.2026 16:51:111 3171 079,001 2711 080,004211 081,003811 083,003601 084,001 086,001 1741 087,003 6241 088,003 6741 089,003 6811 093,003 697
05.05.2026 16:50:431 2671 079,001 2211 080,004211 081,003811 083,003601 084,001 086,001 1741 087,003 6241 088,003 6741 089,003 6811 093,003 697
05.05.2026 16:50:071 2671 079,001 2211 080,004211 081,003811 083,003601 084,001 086,001 1741 087,003 6241 089,003 6311 093,003 6471 098,004 422
05.05.2026 16:49:591 2671 079,001 2211 080,004211 081,003811 083,003601 084,001 086,001 1241 087,003 5741 089,003 5811 093,003 5971 098,004 372
05.05.2026 16:49:511 2171 079,001 1711 080,003711 081,003311 083,003101 084,001 086,001 1241 087,003 5741 089,003 5811 093,003 5971 098,004 372
05.05.2026 16:49:071 1981 079,001 1521 080,003521 081,003121 083,002911 084,001 086,001 1241 087,003 5741 089,003 5811 093,003 5971 098,004 372
05.05.2026 16:49:079571 078,009071 079,008611 080,00611 081,00211 083,001 086,001 1241 087,003 5741 089,003 5811 093,003 5971 098,004 372
05.05.2026 16:49:079571 078,009071 079,008611 080,00611 081,00211 083,001 086,001 1241 087,003 5741 089,003 5811 093,003 5971 098,004 372
05.05.2026 16:49:019571 078,009071 079,008611 080,00611 081,00211 083,001 084,0091 086,001 1331 087,003 5831 089,003 5901 093,003 606
05.05.2026 16:48:409571 078,009071 079,008611 080,00611 081,00211 083,001 084,00591 086,001 1831 087,003 6331 089,003 6401 093,003 656
05.05.2026 16:48:259571 079,009111 080,001111 081,00711 082,00211 083,001 084,00591 086,001 1831 087,003 6331 089,003 6401 093,003 656
05.05.2026 16:48:069571 079,009111 080,001111 081,00711 082,00211 083,001 084,001091 086,001 2331 087,003 6831 089,003 6901 093,003 706
05.05.2026 16:47:569571 079,009111 080,001111 081,00711 082,00211 083,001 084,001591 086,001 2831 087,003 7331 089,003 7401 093,003 756
05.05.2026 16:47:349571 079,009111 080,001111 081,00711 082,00211 083,001 084,001591 086,001 2831 087,003 7331 089,003 7401 092,003 790
05.05.2026 16:47:349571 079,009111 080,001111 081,00711 082,00211 083,001 084,001591 086,001 2831 087,003 7331 089,003 7401 092,003 790
05.05.2026 16:47:349571 079,009111 080,001111 081,00711 082,00211 083,001 084,001941 086,001 3181 087,003 7681 089,003 7751 092,003 825
05.05.2026 16:47:281 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,001941 086,001 3181 087,003 7681 089,003 7751 092,003 825
05.05.2026 16:47:281 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,001941 086,001 3181 087,003 7681 089,003 7751 092,003 825
05.05.2026 16:47:161 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,004941 086,001 6181 087,004 0681 089,004 0751 092,004 125
05.05.2026 16:47:161 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,004941 086,001 6181 087,004 0681 089,004 0751 092,004 125
05.05.2026 16:47:131 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,005441 086,001 6681 087,004 1181 089,004 1251 092,004 175
05.05.2026 16:46:181 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,005911 086,001 7151 087,004 1651 089,004 1721 092,004 222
05.05.2026 16:46:181 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,005911 086,001 7151 087,004 1651 089,004 1721 092,004 222
05.05.2026 16:46:161 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,006151 086,001 7391 087,004 1891 089,004 1961 092,004 246
05.05.2026 16:46:161 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,006151 086,001 7391 087,004 1891 089,004 1961 092,004 246
05.05.2026 16:46:041 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,006651 086,001 7891 087,004 2391 089,004 2461 092,004 296
05.05.2026 16:46:041 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,006651 086,001 7891 087,004 2391 089,004 2461 092,004 296
05.05.2026 16:45:211 0071 079,009611 080,001611 081,00711 082,00211 083,001 084,007151 086,001 8391 087,004 2891 089,004 2961 092,004 346
05.05.2026 16:45:081 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,007151 086,001 8391 087,004 2891 089,004 2961 092,004 346
05.05.2026 16:44:461 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,006651 086,001 7891 087,004 2391 089,004 2461 092,004 296
05.05.2026 16:44:461 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,006651 086,001 7891 087,004 2391 089,004 2461 092,004 296
05.05.2026 16:43:591 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,007151 086,001 8391 087,004 2891 089,004 2961 092,004 346
05.05.2026 16:43:591 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,007151 086,001 8391 087,004 2891 089,004 2961 092,004 346
05.05.2026 16:43:171 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,009151 086,002 0391 087,004 4891 089,004 4961 092,004 546
05.05.2026 16:43:171 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,009151 086,002 0391 087,004 4891 089,004 4961 092,004 546
05.05.2026 16:42:481 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,009401 086,002 0641 087,004 5141 089,004 5211 092,004 571
05.05.2026 16:42:141 3071 079,009611 080,001611 081,00711 082,00211 083,001 084,009501 086,002 0741 087,004 5241 089,004 5311 092,004 581
05.05.2026 16:41:401 3571 078,001 2571 079,009111 080,001111 081,00211 083,001 084,009501 086,002 0741 087,004 5241 089,004 5311 092,004 581
05.05.2026 16:41:401 3571 078,001 2571 079,009111 080,001111 081,00211 083,001 086,001 1241 087,003 5741 089,003 5811 092,003 6311 093,003 647